BNP Paribas Put 70 KGX 19.12.2025/ DE000PC6NXZ7 /
| 12/07/2024 18:12:01 | Chg. -0.09 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.03 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:12:01 | 2.95 | 0 |
| 12/07/2024 | 17:08:19 | 2.93 | 0 |
| 12/07/2024 | 16:08:27 | 2.98 | 0 |
| 12/07/2024 | 15:07:23 | 3.02 | 0 |
| 12/07/2024 | 14:09:18 | 2.99 | 0 |
| 12/07/2024 | 13:08:24 | 3.01 | 0 |
| 12/07/2024 | 12:09:00 | 3.00 | 0 |
| 12/07/2024 | 11:08:08 | 3.03 | 0 |
| 12/07/2024 | 08:29:54 | 3.02 | 0 |
| 11/07/2024 | 18:11:38 | 3.04 | 0 |
| 11/07/2024 | 17:07:48 | 3.04 | 0 |
| 11/07/2024 | 16:07:33 | 3.10 | 0 |
| 11/07/2024 | 15:08:25 | 3.14 | 0 |
All quotes in EUR
