BNP Paribas Put 70 KGX 19.12.2025/ DE000PC6NXZ7 /
| 7/12/2024 6:12:01 PM | Chg. -0.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.03 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:12:01 PM | 2.95 | 0 |
| 7/12/2024 | 5:08:19 PM | 2.93 | 0 |
| 7/12/2024 | 4:08:27 PM | 2.98 | 0 |
| 7/12/2024 | 3:07:23 PM | 3.02 | 0 |
| 7/12/2024 | 2:09:18 PM | 2.99 | 0 |
| 7/12/2024 | 1:08:24 PM | 3.01 | 0 |
| 7/12/2024 | 12:09:00 PM | 3.00 | 0 |
| 7/12/2024 | 11:08:08 AM | 3.03 | 0 |
| 7/12/2024 | 8:29:54 AM | 3.02 | 0 |
| 7/11/2024 | 6:11:38 PM | 3.04 | 0 |
| 7/11/2024 | 5:07:48 PM | 3.04 | 0 |
| 7/11/2024 | 4:07:33 PM | 3.10 | 0 |
| 7/11/2024 | 3:08:25 PM | 3.14 | 0 |
All quotes in EUR
