BNP Paribas Put 70 CARR 20.12.202.../ DE000PN7E1M7 /
| 7/16/2024 9:50:40 PM | Chg. -0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -18.97% | 0 Turnover: 0.000 |
0.480Bid Size: 14,300 | 0.490Ask Size: 14,300 | 0.590 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:40 PM | 0.470 | 0 |
| 7/16/2024 | 9:20:47 PM | 0.480 | 0 |
| 7/16/2024 | 8:50:39 PM | 0.480 | 0 |
| 7/16/2024 | 8:21:03 PM | 0.490 | 0 |
| 7/16/2024 | 7:50:32 PM | 0.490 | 0 |
| 7/16/2024 | 7:21:09 PM | 0.490 | 0 |
| 7/16/2024 | 7:05:34 PM | 0.490 | 0 |
| 7/16/2024 | 6:50:30 PM | 0.480 | 0 |
| 7/16/2024 | 6:35:25 PM | 0.490 | 0 |
| 7/16/2024 | 6:20:31 PM | 0.480 | 0 |
| 7/16/2024 | 6:05:28 PM | 0.480 | 0 |
| 7/16/2024 | 5:50:43 PM | 0.480 | 0 |
| 7/16/2024 | 5:35:29 PM | 0.480 | 0 |
All quotes in EUR
