| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 0.470 | 0 |
| 2024-07-16 | 5:05:22 PM | 0.480 | 0 |
| 2024-07-16 | 4:50:43 PM | 0.480 | 0 |
| 2024-07-16 | 4:35:43 PM | 0.490 | 0 |
| 2024-07-16 | 4:20:32 PM | 0.500 | 0 |
| 2024-07-16 | 4:05:14 PM | 0.490 | 0 |
| 2024-07-16 | 3:50:41 PM | 0.500 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.550 | 0 |
| 2024-07-16 | 3:20:32 PM | 0.560 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.560 | 0 |
| 2024-07-16 | 2:21:21 PM | 0.560 | 0 |
| 2024-07-16 | 1:50:45 PM | 0.560 | 0 |
| 2024-07-16 | 1:21:17 PM | 0.580 | 0 |