BNP Paribas Put 7 WBD 19.12.2025/ DE000PC9W591 /
| 7/17/2024 2:50:37 PM | Chg. 0.000 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | 0.00% | 0 Turnover: 0.000 |
1.090Bid Size: 2,753 | 1.230Ask Size: 2,440 | 1.110 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:50:37 PM | 1.090 | 0 |
| 7/17/2024 | 2:20:56 PM | 1.090 | 0 |
| 7/17/2024 | 1:50:41 PM | 1.100 | 0 |
| 7/17/2024 | 1:20:56 PM | 1.090 | 0 |
| 7/17/2024 | 12:50:32 PM | 1.080 | 0 |
| 7/17/2024 | 12:21:03 PM | 1.080 | 0 |
| 7/17/2024 | 11:50:32 AM | 1.080 | 0 |
| 7/17/2024 | 11:20:55 AM | 1.090 | 0 |
| 7/17/2024 | 10:50:35 AM | 1.090 | 0 |
| 7/17/2024 | 10:20:49 AM | 1.090 | 0 |
| 7/17/2024 | 9:50:30 AM | 1.100 | 0 |
| 7/17/2024 | 9:20:47 AM | 1.100 | 0 |
| 7/17/2024 | 8:50:30 AM | 1.110 | 0 |
All quotes in EUR
