| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:45 AM | 1.300 | 0 |
| 2024-08-15 | 9:50:28 PM | 1.310 | 0 |
| 2024-08-15 | 9:20:30 PM | 1.320 | 0 |
| 2024-08-15 | 8:50:33 PM | 1.330 | 0 |
| 2024-08-15 | 8:20:44 PM | 1.340 | 0 |
| 2024-08-15 | 7:50:28 PM | 1.310 | 0 |
| 2024-08-15 | 7:20:46 PM | 1.310 | 0 |
| 2024-08-15 | 7:05:24 PM | 1.320 | 0 |
| 2024-08-15 | 6:50:26 PM | 1.330 | 0 |
| 2024-08-15 | 6:35:30 PM | 1.320 | 0 |
| 2024-08-15 | 6:20:17 PM | 1.320 | 0 |
| 2024-08-15 | 6:05:20 PM | 1.320 | 0 |
| 2024-08-15 | 5:50:30 PM | 1.330 | 0 |