BNP Paribas Put 68 BNR 20.09.2024/ DE000PN8U4D9 /
| 2024-07-29 10:50:15 AM | Chg. +0.020 | Volume | Bid11:08:24 AM | Ask11:08:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.370Bid Size: 23,600 | 0.380Ask Size: 23,600 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:15 AM | 0.370 | 0 |
| 2024-07-29 | 10:20:41 AM | 0.360 | 0 |
| 2024-07-29 | 9:50:14 AM | 0.360 | 0 |
| 2024-07-29 | 9:20:38 AM | 0.350 | 0 |
| 2024-07-29 | 8:50:14 AM | 0.340 | 0 |
| 2024-07-29 | 8:20:28 AM | 0.340 | 0 |
| 2024-07-26 | 9:50:19 PM | 0.350 | 0 |
| 2024-07-26 | 9:20:17 PM | 0.350 | 0 |
| 2024-07-26 | 8:50:21 PM | 0.350 | 0 |
| 2024-07-26 | 8:20:34 PM | 0.350 | 0 |
| 2024-07-26 | 7:50:15 PM | 0.350 | 0 |
| 2024-07-26 | 7:20:39 PM | 0.350 | 0 |
| 2024-07-26 | 6:50:20 PM | 0.350 | 0 |
All quotes in EUR
