| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:50:16 AM | 0.450 | 0 |
| 2024-06-26 | 10:20:41 AM | 0.450 | 0 |
| 2024-06-26 | 9:50:15 AM | 0.440 | 0 |
| 2024-06-26 | 9:20:38 AM | 0.440 | 0 |
| 2024-06-26 | 8:50:17 AM | 0.430 | 0 |
| 2024-06-26 | 8:20:36 AM | 0.420 | 0 |
| 2024-06-25 | 9:50:21 PM | 0.440 | 0 |
| 2024-06-25 | 9:20:19 PM | 0.440 | 0 |
| 2024-06-25 | 8:50:15 PM | 0.440 | 0 |
| 2024-06-25 | 8:20:30 PM | 0.440 | 0 |
| 2024-06-25 | 7:50:16 PM | 0.440 | 0 |
| 2024-06-25 | 7:20:36 PM | 0.440 | 0 |
| 2024-06-25 | 6:50:17 PM | 0.440 | 0 |