BNP Paribas Put 65 NAQ 20.12.2024/ DE000PE89H46 /
| 2024-10-18 9:50:39 PM | Chg. -0.007 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -13.46% | 0 Turnover: 0.000 |
0.045Bid Size: 33,700 | 0.091Ask Size: 33,700 | 0.054 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:39 PM | 0.045 | 0 |
| 2024-10-18 | 9:20:41 PM | 0.047 | 0 |
| 2024-10-18 | 8:50:41 PM | 0.047 | 0 |
| 2024-10-18 | 8:20:55 PM | 0.048 | 0 |
| 2024-10-18 | 7:50:28 PM | 0.049 | 0 |
| 2024-10-18 | 7:21:03 PM | 0.049 | 0 |
| 2024-10-18 | 7:05:19 PM | 0.048 | 0 |
| 2024-10-18 | 6:50:30 PM | 0.049 | 0 |
| 2024-10-18 | 6:35:23 PM | 0.050 | 0 |
| 2024-10-18 | 6:20:22 PM | 0.050 | 0 |
| 2024-10-18 | 6:05:29 PM | 0.050 | 0 |
| 2024-10-18 | 5:50:33 PM | 0.050 | 0 |
| 2024-10-18 | 5:35:29 PM | 0.050 | 0 |
All quotes in EUR
