| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:11 PM | 0.380 | 0 |
| 2024-07-17 | 5:05:19 PM | 0.380 | 0 |
| 2024-07-17 | 4:50:32 PM | 0.370 | 0 |
| 2024-07-17 | 4:35:37 PM | 0.380 | 0 |
| 2024-07-17 | 4:20:29 PM | 0.370 | 0 |
| 2024-07-17 | 4:05:17 PM | 0.380 | 0 |
| 2024-07-17 | 3:50:32 PM | 0.380 | 0 |
| 2024-07-17 | 3:35:40 PM | 0.380 | 0 |
| 2024-07-17 | 3:20:15 PM | 0.390 | 0 |
| 2024-07-17 | 2:50:36 PM | 0.390 | 0 |
| 2024-07-17 | 2:21:12 PM | 0.390 | 0 |
| 2024-07-17 | 1:50:38 PM | 0.400 | 0 |
| 2024-07-17 | 1:21:12 PM | 0.390 | 0 |