BNP Paribas Put 6200 SX5E 19.12.2.../ DE000PC5XZT6 /
| 8/28/2024 9:20:23 PM | Chg. -0.010 | Volume | Bid8/28/2024 | Ask8/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -0.23% | 0 Turnover: 0.000 |
4.350Bid Size: 7,350 | 4.370Ask Size: 7,350 | 4.360 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:20:23 PM | 4.350 | 0 |
| 8/28/2024 | 8:20:45 PM | 4.360 | 0 |
| 8/28/2024 | 7:20:51 PM | 4.350 | 0 |
| 8/28/2024 | 6:21:02 PM | 4.350 | 0 |
| 8/28/2024 | 5:20:22 PM | 4.350 | 0 |
| 8/28/2024 | 4:21:07 PM | 4.340 | 0 |
| 8/28/2024 | 3:21:13 PM | 4.350 | 0 |
| 8/28/2024 | 2:20:57 PM | 4.340 | 0 |
| 8/28/2024 | 1:20:56 PM | 4.340 | 0 |
| 8/28/2024 | 12:20:57 PM | 4.340 | 0 |
| 8/28/2024 | 11:20:56 AM | 4.350 | 0 |
| 8/28/2024 | 10:20:51 AM | 4.360 | 0 |
| 8/28/2024 | 9:20:49 AM | 4.360 | 0 |
All quotes in EUR
