| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 17:20:19 | 4,400 | 0 |
| 03.10.2024 | 16:21:10 | 4,390 | 0 |
| 03.10.2024 | 15:21:20 | 4,390 | 0 |
| 03.10.2024 | 14:20:55 | 4,390 | 0 |
| 03.10.2024 | 13:20:50 | 4,380 | 0 |
| 03.10.2024 | 12:21:34 | 4,380 | 0 |
| 03.10.2024 | 11:21:32 | 4,390 | 0 |
| 03.10.2024 | 10:21:21 | 4,400 | 0 |
| 03.10.2024 | 09:20:50 | 4,380 | 0 |
| 03.10.2024 | 08:20:47 | 4,380 | 0 |
| 02.10.2024 | 21:20:20 | 4,350 | 0 |
| 02.10.2024 | 20:21:25 | 4,350 | 0 |
| 02.10.2024 | 19:20:48 | 4,360 | 0 |