BNP Paribas Put 6200 SX5E 19.09.2.../ DE000PC5XZG3 /
| 7/24/2024 9:20:16 PM | Chg. +0.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.480 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:20:16 PM | 4.480 | 0 |
| 7/24/2024 | 8:20:34 PM | 4.470 | 0 |
| 7/24/2024 | 7:20:37 PM | 4.460 | 0 |
| 7/24/2024 | 6:20:47 PM | 4.460 | 0 |
| 7/24/2024 | 5:20:18 PM | 4.460 | 0 |
| 7/24/2024 | 4:20:58 PM | 4.460 | 0 |
| 7/24/2024 | 3:20:55 PM | 4.460 | 0 |
| 7/24/2024 | 2:20:46 PM | 4.460 | 0 |
| 7/24/2024 | 1:20:44 PM | 4.450 | 0 |
| 7/24/2024 | 12:20:44 PM | 4.450 | 0 |
| 7/24/2024 | 11:20:42 AM | 4.460 | 0 |
| 7/24/2024 | 10:20:36 AM | 4.470 | 0 |
| 7/24/2024 | 9:20:38 AM | 4.460 | 0 |
All quotes in EUR
