| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 08:20:38 | 4.700 | 0 |
| 05/11/2024 | 21:20:20 | 4.710 | 0 |
| 05/11/2024 | 20:20:33 | 4.710 | 0 |
| 05/11/2024 | 19:20:40 | 4.710 | 0 |
| 05/11/2024 | 18:20:52 | 4.700 | 0 |
| 05/11/2024 | 17:20:17 | 4.710 | 0 |
| 05/11/2024 | 16:20:55 | 4.720 | 0 |
| 05/11/2024 | 15:20:58 | 4.720 | 0 |
| 05/11/2024 | 14:20:47 | 4.720 | 0 |
| 05/11/2024 | 13:20:45 | 4.720 | 0 |
| 05/11/2024 | 12:20:46 | 4.720 | 0 |
| 05/11/2024 | 11:20:45 | 4.720 | 0 |
| 05/11/2024 | 10:20:40 | 4.710 | 0 |