BNP Paribas Put 6000 SX5E 20.06.2.../ DE000PN9RZB5 /
| 2024-10-04 9:20:15 PM | Chg. -0.070 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -1.54% | 0 Turnover: 0.000 |
4.480Bid Size: 7,350 | 4.500Ask Size: 7,350 | 4.560 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:15 PM | 4.490 | 0 |
| 2024-10-04 | 8:20:32 PM | 4.500 | 0 |
| 2024-10-04 | 7:20:39 PM | 4.490 | 0 |
| 2024-10-04 | 6:20:49 PM | 4.490 | 0 |
| 2024-10-04 | 5:20:17 PM | 4.520 | 0 |
| 2024-10-04 | 4:20:56 PM | 4.520 | 0 |
| 2024-10-04 | 3:20:52 PM | 4.520 | 0 |
| 2024-10-04 | 2:20:45 PM | 4.550 | 0 |
| 2024-10-04 | 1:20:49 PM | 4.550 | 0 |
| 2024-10-04 | 12:20:43 PM | 4.550 | 0 |
| 2024-10-04 | 11:20:45 AM | 4.560 | 0 |
| 2024-10-04 | 10:20:33 AM | 4.550 | 0 |
| 2024-10-04 | 9:20:35 AM | 4.560 | 0 |
All quotes in EUR
