| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:20:50 | 4,740 | 0 |
| 06.11.2024 | 12:20:45 | 4,730 | 0 |
| 06.11.2024 | 11:20:50 | 4,710 | 0 |
| 06.11.2024 | 10:20:41 | 4,710 | 0 |
| 06.11.2024 | 09:20:40 | 4,730 | 0 |
| 06.11.2024 | 08:20:39 | 4,720 | 0 |
| 05.11.2024 | 21:20:19 | 4,730 | 0 |
| 05.11.2024 | 20:20:36 | 4,730 | 0 |
| 05.11.2024 | 19:20:37 | 4,730 | 0 |
| 05.11.2024 | 18:20:54 | 4,730 | 0 |
| 05.11.2024 | 17:20:16 | 4,740 | 0 |
| 05.11.2024 | 16:20:57 | 4,750 | 0 |
| 05.11.2024 | 15:20:58 | 4,750 | 0 |