BNP Paribas Put 600 UNH 20.06.202.../ DE000PC872H7 /
| 8/5/2024 7:21:11 PM | Chg. +0.700 | Volume | Bid7:31:11 PM | Ask7:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +13.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.000 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:21:11 PM | 5.860 | 0 |
| 8/5/2024 | 7:05:28 PM | 5.860 | 0 |
| 8/5/2024 | 6:50:40 PM | 5.780 | 0 |
| 8/5/2024 | 6:35:38 PM | 5.750 | 0 |
| 8/5/2024 | 6:20:15 PM | 5.750 | 0 |
| 8/5/2024 | 6:05:34 PM | 5.770 | 0 |
| 8/5/2024 | 5:50:41 PM | 5.810 | 0 |
| 8/5/2024 | 5:35:19 PM | 5.720 | 0 |
| 8/5/2024 | 5:21:20 PM | 5.820 | 0 |
| 8/5/2024 | 4:35:26 PM | 5.830 | 0 |
| 8/5/2024 | 4:20:34 PM | 5.710 | 0 |
| 8/5/2024 | 4:05:28 PM | 5.770 | 0 |
| 8/5/2024 | 3:50:36 PM | 5.570 | 0 |
All quotes in EUR
