| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:50:36 PM | 5.570 | 0 |
| 2024-08-05 | 3:35:37 PM | 5.360 | 0 |
| 2024-08-05 | 3:20:26 PM | 5.250 | 0 |
| 2024-08-05 | 2:50:46 PM | 5.330 | 0 |
| 2024-08-05 | 2:21:28 PM | 5.110 | 0 |
| 2024-08-05 | 1:50:45 PM | 4.950 | 0 |
| 2024-08-05 | 1:21:22 PM | 4.920 | 0 |
| 2024-08-05 | 12:50:43 PM | 4.900 | 0 |
| 2024-08-05 | 12:21:19 PM | 4.940 | 0 |
| 2024-08-05 | 11:50:37 AM | 4.920 | 0 |
| 2024-08-05 | 11:21:19 AM | 5.030 | 0 |
| 2024-08-05 | 10:50:49 AM | 5.030 | 0 |
| 2024-08-05 | 10:21:13 AM | 5.360 | 0 |