| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:47 PM | 5.370 | 0 |
| 2024-08-01 | 12:21:08 PM | 5.390 | 0 |
| 2024-08-01 | 11:50:47 AM | 5.390 | 0 |
| 2024-08-01 | 11:21:11 AM | 5.380 | 0 |
| 2024-08-01 | 10:50:44 AM | 5.370 | 0 |
| 2024-08-01 | 10:21:16 AM | 5.390 | 0 |
| 2024-08-01 | 9:50:43 AM | 5.380 | 0 |
| 2024-08-01 | 9:21:14 AM | 5.340 | 0 |
| 2024-08-01 | 8:50:45 AM | 5.350 | 0 |