BNP Paribas Put 600 UNH 20.06.202.../ DE000PC872H7 /
| 05/08/2024 19:21:11 | Chg. +0.700 | Volume | Bid08:07:03 | Ask08:07:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +13.57% | 0 Turnover: 0.000 |
5.940Bid Size: 1,000 | 6.010Ask Size: 1,000 | 6.000 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:21:11 | 5.860 | 0 |
| 05/08/2024 | 19:05:28 | 5.860 | 0 |
| 05/08/2024 | 18:50:40 | 5.780 | 0 |
| 05/08/2024 | 18:35:38 | 5.750 | 0 |
| 05/08/2024 | 18:20:15 | 5.750 | 0 |
| 05/08/2024 | 18:05:34 | 5.770 | 0 |
| 05/08/2024 | 17:50:41 | 5.810 | 0 |
| 05/08/2024 | 17:35:19 | 5.720 | 0 |
| 05/08/2024 | 17:21:20 | 5.820 | 0 |
| 05/08/2024 | 16:35:26 | 5.830 | 0 |
| 05/08/2024 | 16:20:34 | 5.710 | 0 |
| 05/08/2024 | 16:05:28 | 5.770 | 0 |
| 05/08/2024 | 15:50:36 | 5.570 | 0 |
All quotes in EUR
