BNP Paribas Put 600 UNH 20.06.202.../ DE000PC872H7 /
| 2024-10-11 9:50:37 PM | Chg. -0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -3.29% | 0 Turnover: 0.000 |
4.450Bid Size: 4,400 | 4.470Ask Size: 4,400 | 4.680 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:37 PM | 4.410 | 0 |
| 2024-10-11 | 9:20:48 PM | 4.430 | 0 |
| 2024-10-11 | 8:50:41 PM | 4.450 | 0 |
| 2024-10-11 | 8:20:56 PM | 4.390 | 0 |
| 2024-10-11 | 7:50:38 PM | 4.470 | 0 |
| 2024-10-11 | 7:21:04 PM | 4.480 | 0 |
| 2024-10-11 | 7:05:34 PM | 4.480 | 0 |
| 2024-10-11 | 6:50:42 PM | 4.440 | 0 |
| 2024-10-11 | 6:35:37 PM | 4.430 | 0 |
| 2024-10-11 | 6:20:24 PM | 4.440 | 0 |
| 2024-10-11 | 6:05:28 PM | 4.420 | 0 |
| 2024-10-11 | 5:50:42 PM | 4.390 | 0 |
| 2024-10-11 | 5:35:27 PM | 4.410 | 0 |
All quotes in EUR
