BNP Paribas Put 600 LIN 20.06.202.../ DE000PC7AFM7 /
| 2024-07-05 9:20:29 PM | Chg. -0.010 | Volume | Bid9:45:34 PM | Ask9:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -0.23% | 0 Turnover: 0.000 |
4.300Bid Size: 75,000 | 4.320Ask Size: 75,000 | 4.310 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:29 PM | 4.300 | 0 |
| 2024-07-05 | 8:20:48 PM | 4.300 | 0 |
| 2024-07-05 | 7:20:29 PM | 4.310 | 0 |
| 2024-07-05 | 6:21:08 PM | 4.310 | 0 |
| 2024-07-05 | 5:21:11 PM | 4.310 | 0 |
| 2024-07-05 | 3:21:18 PM | 4.310 | 0 |
| 2024-07-05 | 2:21:00 PM | 4.310 | 0 |
| 2024-07-05 | 1:21:02 PM | 4.310 | 0 |
| 2024-07-05 | 11:21:08 AM | 4.300 | 0 |
| 2024-07-05 | 10:20:54 AM | 4.300 | 0 |
| 2024-07-05 | 9:20:55 AM | 4.300 | 0 |
| 2024-07-05 | 8:20:54 AM | 4.310 | 0 |
| 2024-07-04 | 9:20:25 PM | 4.310 | 0 |
All quotes in EUR
