| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:52 AM | 4.100 | 0 |
| 2024-08-30 | 9:20:32 PM | 4.120 | 0 |
| 2024-08-30 | 8:20:46 PM | 4.130 | 0 |
| 2024-08-30 | 7:20:34 PM | 4.140 | 0 |
| 2024-08-30 | 6:21:08 PM | 4.140 | 0 |
| 2024-08-30 | 5:21:11 PM | 4.130 | 0 |
| 2024-08-30 | 4:21:13 PM | 4.110 | 0 |
| 2024-08-30 | 3:21:18 PM | 4.120 | 0 |
| 2024-08-30 | 2:21:04 PM | 4.110 | 0 |
| 2024-08-30 | 1:21:02 PM | 4.120 | 0 |
| 2024-08-30 | 12:21:03 PM | 4.110 | 0 |
| 2024-08-30 | 11:21:06 AM | 4.120 | 0 |
| 2024-08-30 | 10:20:55 AM | 4.110 | 0 |