BNP Paribas Put 60 PAH3 18.12.202.../ DE000PC30VL9 /
| 8/7/2024 3:21:00 PM | Chg. -0.040 | Volume | Bid3:33:38 PM | Ask3:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -1.72% | 0 Turnover: 0.000 |
2.280Bid Size: 50,000 | 2.340Ask Size: 50,000 | 2.330 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:00 PM | 2.280 | 0 |
| 8/7/2024 | 2:50:18 PM | 2.280 | 0 |
| 8/7/2024 | 2:20:49 PM | 2.280 | 0 |
| 8/7/2024 | 1:50:14 PM | 2.270 | 0 |
| 8/7/2024 | 1:20:41 PM | 2.270 | 0 |
| 8/7/2024 | 12:50:17 PM | 2.270 | 0 |
| 8/7/2024 | 12:20:48 PM | 2.260 | 0 |
| 8/7/2024 | 11:50:16 AM | 2.270 | 0 |
| 8/7/2024 | 11:20:49 AM | 2.270 | 0 |
| 8/7/2024 | 10:50:17 AM | 2.280 | 0 |
| 8/7/2024 | 10:20:44 AM | 2.290 | 0 |
| 8/7/2024 | 9:50:15 AM | 2.300 | 0 |
| 8/7/2024 | 9:20:25 AM | 2.320 | 0 |
All quotes in EUR
