BNP Paribas Put 60 PAH3 18.12.202.../ DE000PC30VL9 /
| 2024-07-11 5:20:53 PM | Chg. -0.030 | Volume | Bid2024-07-11 | Ask2024-07-11 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -1.52% | 0 Turnover: 0.000 |
1.950Bid Size: 50,000 | 1.980Ask Size: 50,000 | 1.980 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:20:53 PM | 1.950 | 0 |
| 2024-07-11 | 4:50:15 PM | 1.960 | 0 |
| 2024-07-11 | 4:21:10 PM | 1.960 | 0 |
| 2024-07-11 | 3:50:15 PM | 1.960 | 0 |
| 2024-07-11 | 3:21:10 PM | 1.970 | 0 |
| 2024-07-11 | 2:50:15 PM | 1.970 | 0 |
| 2024-07-11 | 2:20:51 PM | 1.970 | 0 |
| 2024-07-11 | 1:50:15 PM | 1.970 | 0 |
| 2024-07-11 | 1:20:41 PM | 1.970 | 0 |
| 2024-07-11 | 12:50:19 PM | 1.970 | 0 |
| 2024-07-11 | 12:20:38 PM | 1.970 | 0 |
| 2024-07-11 | 11:50:16 AM | 1.970 | 0 |
| 2024-07-11 | 11:20:41 AM | 1.960 | 0 |
All quotes in EUR
