| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:06 PM | 2.250 | 0 |
| 2024-08-02 | 2:50:21 PM | 2.250 | 0 |
| 2024-08-02 | 2:20:54 PM | 2.240 | 0 |
| 2024-08-02 | 1:50:15 PM | 2.230 | 0 |
| 2024-08-02 | 1:20:44 PM | 2.240 | 0 |
| 2024-08-02 | 12:50:18 PM | 2.240 | 0 |
| 2024-08-02 | 12:20:40 PM | 2.240 | 0 |
| 2024-08-02 | 11:50:23 AM | 2.240 | 0 |