BNP Paribas Put 60 DHL 17.12.2027/ DE000PC3ZRU1 /
| 2024-07-31 9:50:13 PM | Chg. 0.000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | 0.00% | 0 Turnover: 0.000 |
2.010Bid Size: 20,000 | 2.090Ask Size: 20,000 | 2.010 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:13 PM | 2.000 | 0 |
| 2024-07-31 | 9:20:11 PM | 1.990 | 0 |
| 2024-07-31 | 8:50:13 PM | 1.990 | 0 |
| 2024-07-31 | 8:20:22 PM | 1.990 | 0 |
| 2024-07-31 | 7:50:12 PM | 1.990 | 0 |
| 2024-07-31 | 7:20:28 PM | 1.990 | 0 |
| 2024-07-31 | 6:50:16 PM | 1.990 | 0 |
| 2024-07-31 | 6:20:25 PM | 1.990 | 0 |
| 2024-07-31 | 5:50:11 PM | 1.990 | 0 |
| 2024-07-31 | 5:20:45 PM | 1.990 | 0 |
| 2024-07-31 | 4:50:12 PM | 1.990 | 0 |
| 2024-07-31 | 4:20:51 PM | 1.990 | 0 |
| 2024-07-31 | 3:50:15 PM | 2.000 | 0 |
All quotes in EUR
