| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:29 AM | 2.000 | 0 |
| 2024-07-31 | 9:50:13 AM | 1.980 | 0 |
| 2024-07-31 | 9:20:26 AM | 1.980 | 0 |
| 2024-07-31 | 8:50:15 AM | 1.990 | 0 |
| 2024-07-31 | 8:20:25 AM | 1.990 | 0 |
| 2024-07-30 | 9:50:11 PM | 2.000 | 0 |
| 2024-07-30 | 9:20:14 PM | 2.010 | 0 |
| 2024-07-30 | 8:50:11 PM | 2.010 | 0 |
| 2024-07-30 | 8:20:25 PM | 2.000 | 0 |
| 2024-07-30 | 7:50:12 PM | 2.010 | 0 |
| 2024-07-30 | 7:20:28 PM | 2.010 | 0 |
| 2024-07-30 | 6:50:15 PM | 2.000 | 0 |
| 2024-07-30 | 6:20:25 PM | 2.010 | 0 |