| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:50:43 PM | 1.620 | 0 |
| 2024-09-11 | 4:35:40 PM | 1.620 | 0 |
| 2024-09-11 | 4:20:30 PM | 1.610 | 0 |
| 2024-09-11 | 4:05:19 PM | 1.610 | 0 |
| 2024-09-11 | 3:50:37 PM | 1.610 | 0 |
| 2024-09-11 | 3:35:44 PM | 1.620 | 0 |
| 2024-09-11 | 3:20:28 PM | 1.600 | 0 |
| 2024-09-11 | 2:50:41 PM | 1.620 | 0 |
| 2024-09-11 | 2:21:15 PM | 1.610 | 0 |
| 2024-09-11 | 1:50:37 PM | 1.610 | 0 |
| 2024-09-11 | 1:21:04 PM | 1.600 | 0 |
| 2024-09-11 | 12:50:45 PM | 1.600 | 0 |
| 2024-09-11 | 12:21:17 PM | 1.600 | 0 |