BNP Paribas Put 60 DAL 19.12.2025/ DE000PC25WZ7 /
| 2024-08-06 1:21:25 PM | Chg. -0.040 | Volume | Bid1:44:16 PM | Ask1:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -1.97% | 0 Turnover: 0.000 |
1.990Bid Size: 37,000 | 2.030Ask Size: 37,000 | 1.990 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:21:25 PM | 1.990 | 0 |
| 2024-08-06 | 12:50:42 PM | 1.990 | 0 |
| 2024-08-06 | 12:21:29 PM | 1.990 | 0 |
| 2024-08-06 | 11:51:22 AM | 1.990 | 0 |
| 2024-08-06 | 10:50:31 AM | 1.980 | 0 |
| 2024-08-06 | 10:21:06 AM | 1.980 | 0 |
| 2024-08-06 | 9:50:34 AM | 1.970 | 0 |
| 2024-08-06 | 9:21:08 AM | 1.970 | 0 |
| 2024-08-06 | 8:50:40 AM | 1.980 | 0 |
| 2024-08-06 | 8:20:59 AM | 1.980 | 0 |
| 2024-08-05 | 9:50:36 PM | 2.030 | 0 |
| 2024-08-05 | 9:20:38 PM | 2.000 | 0 |
| 2024-08-05 | 8:50:30 PM | 1.990 | 0 |
All quotes in EUR
