BNP Paribas Put 60 CSCO 20.06.202.../ DE000PC2XT23 /
| 2024-12-27 9:55:17 PM | Chg. -0.030 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
0.340Bid Size: 50,000 | 0.350Ask Size: 50,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:55:17 PM | 0.350 | 0 |
| 2024-12-27 | 9:25:21 PM | 0.360 | 0 |
| 2024-12-27 | 8:55:14 PM | 0.350 | 0 |
| 2024-12-27 | 8:25:21 PM | 0.350 | 0 |
| 2024-12-27 | 7:55:19 PM | 0.350 | 0 |
| 2024-12-27 | 7:25:13 PM | 0.360 | 0 |
| 2024-12-27 | 6:55:14 PM | 0.360 | 0 |
| 2024-12-27 | 6:25:17 PM | 0.370 | 0 |
| 2024-12-27 | 5:55:21 PM | 0.360 | 0 |
| 2024-12-27 | 5:25:20 PM | 0.350 | 0 |
| 2024-12-27 | 4:55:14 PM | 0.350 | 0 |
| 2024-12-27 | 4:25:21 PM | 0.350 | 0 |
| 2024-12-27 | 3:55:20 PM | 0.330 | 0 |
All quotes in EUR
