| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 1.140 | 0 |
| 2024-07-26 | 5:05:23 PM | 1.140 | 0 |
| 2024-07-26 | 4:50:34 PM | 1.160 | 0 |
| 2024-07-26 | 4:35:25 PM | 1.160 | 0 |
| 2024-07-26 | 4:20:22 PM | 1.160 | 0 |
| 2024-07-26 | 4:05:15 PM | 1.150 | 0 |
| 2024-07-26 | 3:50:38 PM | 1.160 | 0 |
| 2024-07-26 | 3:35:22 PM | 1.160 | 0 |
| 2024-07-26 | 3:20:18 PM | 1.170 | 0 |
| 2024-07-26 | 2:50:35 PM | 1.170 | 0 |
| 2024-07-26 | 2:20:58 PM | 1.170 | 0 |
| 2024-07-26 | 1:50:39 PM | 1.170 | 0 |
| 2024-07-26 | 1:21:01 PM | 1.170 | 0 |