BNP Paribas Put 60 CSCO 16.01.202.../ DE000PC1JBK4 /
| 9/5/2024 6:50:27 PM | Chg. +0.040 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +3.85% | 0 Turnover: 0.000 |
1.080Bid Size: 100,000 | 1.090Ask Size: 100,000 | 1.090 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:50:27 PM | 1.080 | 0 |
| 9/5/2024 | 6:35:28 PM | 1.080 | 0 |
| 9/5/2024 | 6:20:27 PM | 1.090 | 0 |
| 9/5/2024 | 6:05:29 PM | 1.090 | 0 |
| 9/5/2024 | 5:50:32 PM | 1.090 | 0 |
| 9/5/2024 | 5:35:14 PM | 1.080 | 0 |
| 9/5/2024 | 5:21:07 PM | 1.070 | 0 |
| 9/5/2024 | 5:05:16 PM | 1.070 | 0 |
| 9/5/2024 | 4:50:32 PM | 1.070 | 0 |
| 9/5/2024 | 4:35:24 PM | 1.060 | 0 |
| 9/5/2024 | 4:20:23 PM | 1.060 | 0 |
| 9/5/2024 | 4:05:24 PM | 1.050 | 0 |
| 9/5/2024 | 3:50:35 PM | 1.060 | 0 |
All quotes in EUR
