BNP Paribas Put 60 CSCO 16.01.202.../ DE000PC1JBK4 /
| 2024-07-05 9:50:28 PM | Chg. 0.000 | Volume | Bid9:51:10 PM | Ask9:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | 0.00% | 0 Turnover: 0.000 |
1.240Bid Size: 50,000 | 1.260Ask Size: 50,000 | 1.260 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:28 PM | 1.250 | 0 |
| 2024-07-05 | 9:20:32 PM | 1.250 | 0 |
| 2024-07-05 | 8:50:29 PM | 1.250 | 0 |
| 2024-07-05 | 8:20:48 PM | 1.250 | 0 |
| 2024-07-05 | 7:50:29 PM | 1.240 | 0 |
| 2024-07-05 | 7:20:40 PM | 1.250 | 0 |
| 2024-07-05 | 7:05:26 PM | 1.250 | 0 |
| 2024-07-05 | 6:50:23 PM | 1.250 | 0 |
| 2024-07-05 | 6:35:21 PM | 1.250 | 0 |
| 2024-07-05 | 6:20:15 PM | 1.250 | 0 |
| 2024-07-05 | 6:05:19 PM | 1.250 | 0 |
| 2024-07-05 | 5:50:29 PM | 1.240 | 0 |
| 2024-07-05 | 5:35:13 PM | 1.250 | 0 |
All quotes in EUR
