| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:50:28 PM | 1.230 | 0 |
| 2024-06-24 | 2:20:59 PM | 1.220 | 0 |
| 2024-06-24 | 1:50:34 PM | 1.230 | 0 |
| 2024-06-24 | 1:21:00 PM | 1.220 | 0 |
| 2024-06-24 | 12:50:33 PM | 1.220 | 0 |
| 2024-06-24 | 12:20:56 PM | 1.220 | 0 |
| 2024-06-24 | 11:50:35 AM | 1.220 | 0 |
| 2024-06-24 | 11:20:56 AM | 1.230 | 0 |
| 2024-06-24 | 10:50:28 AM | 1.230 | 0 |
| 2024-06-24 | 10:20:45 AM | 1.220 | 0 |
| 2024-06-24 | 9:50:39 AM | 1.220 | 0 |
| 2024-06-24 | 9:20:50 AM | 1.220 | 0 |
| 2024-06-24 | 8:50:31 AM | 1.220 | 0 |