BNP Paribas Put 580 UNH 21.03.202.../ DE000PC9W492 /
| 9/10/2024 3:35:23 PM | Chg. -0.030 | Volume | Bid3:38:49 PM | Ask3:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -0.94% | 0 Turnover: 0.000 |
3.040Bid Size: 1,325 | 3.060Ask Size: 1,325 | 3.230 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:35:23 PM | 3.160 | 0 |
| 9/10/2024 | 3:20:16 PM | 3.210 | 0 |
| 9/10/2024 | 2:50:29 PM | 3.210 | 0 |
| 9/10/2024 | 2:21:02 PM | 3.210 | 0 |
| 9/10/2024 | 1:50:28 PM | 3.200 | 0 |
| 9/10/2024 | 1:21:00 PM | 3.200 | 0 |
| 9/10/2024 | 12:50:36 PM | 3.190 | 0 |
| 9/10/2024 | 12:21:08 PM | 3.200 | 0 |
| 9/10/2024 | 11:50:28 AM | 3.170 | 0 |
| 9/10/2024 | 11:21:07 AM | 3.140 | 0 |
| 9/10/2024 | 10:50:38 AM | 3.140 | 0 |
| 9/10/2024 | 10:20:51 AM | 3.080 | 0 |
| 9/10/2024 | 9:50:30 AM | 3.010 | 0 |
All quotes in EUR
