BNP Paribas Put 580 UNH 21.03.202.../ DE000PC9W492 /
| 2024-08-02 9:50:25 PM | Chg. -0.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -13.24% | 0 Turnover: 0.000 |
3.550Bid Size: 4,700 | 3.570Ask Size: 4,700 | 4.290 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 3.670 | 0 |
| 2024-08-02 | 9:20:32 PM | 3.670 | 0 |
| 2024-08-02 | 8:50:29 PM | 3.780 | 0 |
| 2024-08-02 | 8:20:43 PM | 3.820 | 0 |
| 2024-08-02 | 7:50:28 PM | 3.780 | 0 |
| 2024-08-02 | 7:20:52 PM | 3.850 | 0 |
| 2024-08-02 | 7:05:12 PM | 3.840 | 0 |
| 2024-08-02 | 6:50:28 PM | 3.770 | 0 |
| 2024-08-02 | 6:35:27 PM | 3.780 | 0 |
| 2024-08-02 | 6:20:13 PM | 3.820 | 0 |
| 2024-08-02 | 6:05:11 PM | 3.960 | 0 |
| 2024-08-02 | 5:50:36 PM | 4.050 | 0 |
| 2024-08-02 | 5:35:14 PM | 4.060 | 0 |
All quotes in EUR
