| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:58 PM | 8.050 | 0 |
| 2024-06-28 | 5:05:15 PM | 8.060 | 0 |
| 2024-06-28 | 4:50:42 PM | 7.910 | 0 |
| 2024-06-28 | 4:35:29 PM | 7.930 | 0 |
| 2024-06-28 | 4:20:21 PM | 8.010 | 0 |
| 2024-06-28 | 4:05:18 PM | 8.130 | 0 |
| 2024-06-28 | 3:50:29 PM | 8.070 | 0 |
| 2024-06-28 | 3:35:32 PM | 7.540 | 0 |
| 2024-06-28 | 3:20:11 PM | 8.470 | 0 |
| 2024-06-28 | 2:50:28 PM | 8.600 | 0 |
| 2024-06-28 | 2:21:05 PM | 8.840 | 0 |
| 2024-06-28 | 1:50:32 PM | 8.960 | 0 |
| 2024-06-28 | 1:20:59 PM | 8.870 | 0 |