BNP Paribas Put 55 PAH3 18.12.202.../ DE000PC30VJ3 /
| 06/08/2024 20:20:24 | Chg. +0.030 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +1.59% | 0 Turnover: 0.000 |
1.920Bid Size: 10,000 | 1.950Ask Size: 10,000 | 1.940 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:20:24 | 1.920 | 0 |
| 06/08/2024 | 19:20:31 | 1.920 | 0 |
| 06/08/2024 | 18:50:16 | 1.920 | 0 |
| 06/08/2024 | 18:20:26 | 1.920 | 0 |
| 06/08/2024 | 17:50:17 | 1.930 | 0 |
| 06/08/2024 | 17:20:38 | 1.940 | 0 |
| 06/08/2024 | 16:50:16 | 1.930 | 0 |
| 06/08/2024 | 16:20:53 | 1.940 | 0 |
| 06/08/2024 | 15:50:14 | 1.930 | 0 |
| 06/08/2024 | 15:20:57 | 1.930 | 0 |
| 06/08/2024 | 14:50:11 | 1.940 | 0 |
| 06/08/2024 | 14:20:33 | 1.930 | 0 |
| 06/08/2024 | 13:50:12 | 1.920 | 0 |
All quotes in EUR
