| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:43 PM | 1.840 | 0 |
| 2024-09-09 | 4:55:49 PM | 1.840 | 0 |
| 2024-09-09 | 4:50:14 PM | 1.840 | 0 |
| 2024-09-09 | 4:20:53 PM | 1.840 | 0 |
| 2024-09-09 | 3:50:20 PM | 1.850 | 0 |
| 2024-09-09 | 3:20:47 PM | 1.850 | 0 |
| 2024-09-09 | 2:50:20 PM | 1.840 | 0 |
| 2024-09-09 | 2:20:36 PM | 1.840 | 0 |
| 2024-09-09 | 1:50:15 PM | 1.840 | 0 |
| 2024-09-09 | 1:20:35 PM | 1.840 | 0 |
| 2024-09-09 | 12:50:15 PM | 1.840 | 0 |
| 2024-09-09 | 12:20:33 PM | 1.840 | 0 |
| 2024-09-09 | 11:50:12 AM | 1.830 | 0 |