| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:20:49 | 1.880 | 0 |
| 11/09/2024 | 14:50:11 | 1.870 | 0 |
| 11/09/2024 | 14:20:35 | 1.890 | 0 |
| 11/09/2024 | 13:50:12 | 1.890 | 0 |
| 11/09/2024 | 13:20:35 | 1.880 | 0 |
| 11/09/2024 | 12:50:20 | 1.890 | 0 |
| 11/09/2024 | 12:20:32 | 1.900 | 0 |
| 11/09/2024 | 11:50:17 | 1.910 | 0 |
| 11/09/2024 | 11:20:37 | 1.910 | 0 |
| 11/09/2024 | 10:50:14 | 1.900 | 0 |
| 11/09/2024 | 10:20:27 | 1.900 | 0 |
| 11/09/2024 | 09:50:13 | 1.910 | 0 |
| 11/09/2024 | 09:20:45 | 1.900 | 0 |