| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:50 PM | 2.110 | 0 |
| 2024-11-15 | 2:50:17 PM | 2.120 | 0 |
| 2024-11-15 | 2:20:35 PM | 2.120 | 0 |
| 2024-11-15 | 1:50:15 PM | 2.110 | 0 |
| 2024-11-15 | 1:20:33 PM | 2.110 | 0 |
| 2024-11-15 | 12:50:17 PM | 2.120 | 0 |
| 2024-11-15 | 12:20:34 PM | 2.110 | 0 |
| 2024-11-15 | 11:50:16 AM | 2.110 | 0 |
| 2024-11-15 | 11:20:37 AM | 2.130 | 0 |
| 2024-11-15 | 10:50:14 AM | 2.120 | 0 |
| 2024-11-15 | 10:20:30 AM | 2.130 | 0 |
| 2024-11-15 | 9:50:11 AM | 2.120 | 0 |
| 2024-11-15 | 9:20:25 AM | 2.140 | 0 |