BNP Paribas Put 55 KGX 20.06.2025/ DE000PC6NXW4 /
| 28/06/2024 21:20:23 | Chg. +0.010 | Volume | Bid21:36:44 | Ask21:36:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +0.59% | 0 Turnover: 0.000 |
1.700Bid Size: 3,900 | 1.710Ask Size: 3,900 | 1.700 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:23 | 1.700 | 0 |
| 28/06/2024 | 20:20:40 | 1.700 | 0 |
| 28/06/2024 | 19:20:23 | 1.700 | 0 |
| 28/06/2024 | 18:20:54 | 1.700 | 0 |
| 28/06/2024 | 17:20:55 | 1.690 | 0 |
| 28/06/2024 | 16:21:02 | 1.680 | 0 |
| 28/06/2024 | 15:21:01 | 1.690 | 0 |
| 28/06/2024 | 14:20:57 | 1.680 | 0 |
| 28/06/2024 | 13:20:58 | 1.680 | 0 |
| 28/06/2024 | 12:20:55 | 1.670 | 0 |
| 28/06/2024 | 11:20:55 | 1.660 | 0 |
| 28/06/2024 | 10:20:44 | 1.680 | 0 |
| 28/06/2024 | 09:20:41 | 1.690 | 0 |
All quotes in EUR
