BNP Paribas Put 55 KGX 20.06.2025/ DE000PC6NXW4 /
| 2024-06-28 9:20:23 PM | Chg. +0.010 | Volume | Bid9:36:44 PM | Ask9:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +0.59% | 0 Turnover: 0.000 |
1.700Bid Size: 3,900 | 1.710Ask Size: 3,900 | 1.700 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:23 PM | 1.700 | 0 |
| 2024-06-28 | 8:20:40 PM | 1.700 | 0 |
| 2024-06-28 | 7:20:23 PM | 1.700 | 0 |
| 2024-06-28 | 6:20:54 PM | 1.700 | 0 |
| 2024-06-28 | 5:20:55 PM | 1.690 | 0 |
| 2024-06-28 | 4:21:02 PM | 1.680 | 0 |
| 2024-06-28 | 3:21:01 PM | 1.690 | 0 |
| 2024-06-28 | 2:20:57 PM | 1.680 | 0 |
| 2024-06-28 | 1:20:58 PM | 1.680 | 0 |
| 2024-06-28 | 12:20:55 PM | 1.670 | 0 |
| 2024-06-28 | 11:20:55 AM | 1.660 | 0 |
| 2024-06-28 | 10:20:44 AM | 1.680 | 0 |
| 2024-06-28 | 9:20:41 AM | 1.690 | 0 |
All quotes in EUR
