| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:41 | 1.680 | 0 |
| 27/06/2024 | 21:20:14 | 1.690 | 0 |
| 27/06/2024 | 20:20:36 | 1.700 | 0 |
| 27/06/2024 | 19:20:26 | 1.690 | 0 |
| 27/06/2024 | 18:20:53 | 1.690 | 0 |
| 27/06/2024 | 17:20:56 | 1.700 | 0 |
| 27/06/2024 | 16:21:04 | 1.680 | 0 |
| 27/06/2024 | 15:20:57 | 1.700 | 0 |
| 27/06/2024 | 14:20:55 | 1.680 | 0 |
| 27/06/2024 | 13:20:52 | 1.690 | 0 |
| 27/06/2024 | 12:20:54 | 1.710 | 0 |
| 27/06/2024 | 11:20:55 | 1.700 | 0 |
| 27/06/2024 | 10:20:44 | 1.690 | 0 |