BNP Paribas Put 55 KGX 20.06.2025/ DE000PC6NXW4 /
| 2024-08-16 9:20:25 PM | Chg. +0.050 | Volume | Bid9:44:20 PM | Ask9:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +2.50% | 0 Turnover: 0.000 |
2.060Bid Size: 3,760 | 2.080Ask Size: 3,760 | 2.060 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:25 PM | 2.050 | 0 |
| 2024-08-16 | 8:20:39 PM | 2.050 | 0 |
| 2024-08-16 | 7:20:21 PM | 2.050 | 0 |
| 2024-08-16 | 6:20:53 PM | 2.060 | 0 |
| 2024-08-16 | 5:20:55 PM | 2.040 | 0 |
| 2024-08-16 | 4:21:04 PM | 2.040 | 0 |
| 2024-08-16 | 3:21:06 PM | 2.040 | 0 |
| 2024-08-16 | 2:20:52 PM | 2.020 | 0 |
| 2024-08-16 | 1:20:54 PM | 2.010 | 0 |
| 2024-08-16 | 12:20:52 PM | 2.010 | 0 |
| 2024-08-16 | 11:20:53 AM | 2.000 | 0 |
| 2024-08-16 | 10:20:40 AM | 2.000 | 0 |
| 2024-08-16 | 9:20:43 AM | 2.020 | 0 |
All quotes in EUR
