BNP Paribas Put 55 KGX 20.06.2025/ DE000PC6NXW4 /
| 2024-07-31 11:20:55 AM | Chg. +0.030 | Volume | Bid11:50:04 AM | Ask11:50:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +1.80% | 0 Turnover: 0.000 |
1.760Bid Size: 18,800 | 1.780Ask Size: 18,800 | 1.800 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:55 AM | 1.700 | 0 |
| 2024-07-31 | 10:20:42 AM | 1.790 | 0 |
| 2024-07-31 | 9:20:45 AM | 1.800 | 0 |
| 2024-07-31 | 8:20:39 AM | 1.770 | 0 |
| 2024-07-30 | 9:20:22 PM | 1.670 | 0 |
| 2024-07-30 | 8:20:39 PM | 1.670 | 0 |
| 2024-07-30 | 7:20:25 PM | 1.670 | 0 |
| 2024-07-30 | 6:20:53 PM | 1.670 | 0 |
| 2024-07-30 | 5:20:52 PM | 1.680 | 0 |
| 2024-07-30 | 4:21:07 PM | 1.670 | 0 |
| 2024-07-30 | 3:21:00 PM | 1.690 | 0 |
| 2024-07-30 | 2:20:55 PM | 1.700 | 0 |
| 2024-07-30 | 1:20:54 PM | 1.710 | 0 |
All quotes in EUR
