BNP Paribas Put 55 DAL 20.06.2025/ DE000PC25WY0 /
| 2024-10-11 9:50:32 PM | Chg. -0.080 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -10.67% | 0 Turnover: 0.000 |
0.680Bid Size: 49,000 | 0.690Ask Size: 49,000 | 0.760 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:32 PM | 0.670 | 0 |
| 2024-10-11 | 9:20:28 PM | 0.680 | 0 |
| 2024-10-11 | 8:50:32 PM | 0.700 | 0 |
| 2024-10-11 | 8:20:53 PM | 0.700 | 0 |
| 2024-10-11 | 7:50:27 PM | 0.710 | 0 |
| 2024-10-11 | 7:20:43 PM | 0.710 | 0 |
| 2024-10-11 | 7:05:27 PM | 0.720 | 0 |
| 2024-10-11 | 6:50:23 PM | 0.720 | 0 |
| 2024-10-11 | 6:35:23 PM | 0.720 | 0 |
| 2024-10-11 | 6:20:12 PM | 0.730 | 0 |
| 2024-10-11 | 6:05:13 PM | 0.720 | 0 |
| 2024-10-11 | 5:50:33 PM | 0.720 | 0 |
| 2024-10-11 | 5:35:16 PM | 0.710 | 0 |
All quotes in EUR
