| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:06 PM | 1.150 | 0 |
| 2024-09-11 | 5:05:26 PM | 1.170 | 0 |
| 2024-09-11 | 4:50:33 PM | 1.170 | 0 |
| 2024-09-11 | 4:35:30 PM | 1.180 | 0 |
| 2024-09-11 | 4:20:20 PM | 1.170 | 0 |
| 2024-09-11 | 4:05:19 PM | 1.160 | 0 |
| 2024-09-11 | 3:50:32 PM | 1.160 | 0 |
| 2024-09-11 | 3:35:36 PM | 1.170 | 0 |
| 2024-09-11 | 3:20:19 PM | 1.160 | 0 |
| 2024-09-11 | 2:50:32 PM | 1.180 | 0 |
| 2024-09-11 | 2:21:01 PM | 1.170 | 0 |
| 2024-09-11 | 1:50:34 PM | 1.170 | 0 |
| 2024-09-11 | 1:20:43 PM | 1.160 | 0 |