| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:50:33 PM | 0.370 | 0 |
| 2024-10-07 | 4:35:24 PM | 0.370 | 0 |
| 2024-10-07 | 4:20:17 PM | 0.370 | 0 |
| 2024-10-07 | 4:05:16 PM | 0.370 | 0 |
| 2024-10-07 | 3:50:38 PM | 0.370 | 0 |
| 2024-10-07 | 3:35:40 PM | 0.380 | 0 |
| 2024-10-07 | 3:20:23 PM | 0.380 | 0 |
| 2024-10-07 | 2:50:36 PM | 0.380 | 0 |
| 2024-10-07 | 2:21:15 PM | 0.380 | 0 |
| 2024-10-07 | 1:50:38 PM | 0.380 | 0 |
| 2024-10-07 | 1:21:13 PM | 0.380 | 0 |
| 2024-10-07 | 12:50:32 PM | 0.380 | 0 |
| 2024-10-07 | 12:21:08 PM | 0.380 | 0 |