BNP Paribas Put 55 CSCO 21.03.202.../ DE000PC9WRA7 /
| 11/8/2024 9:50:37 PM | Chg. 0.000 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:37 PM | 0.170 | 0 |
| 11/8/2024 | 9:20:37 PM | 0.180 | 0 |
| 11/8/2024 | 8:50:32 PM | 0.180 | 0 |
| 11/8/2024 | 8:21:36 PM | 0.180 | 0 |
| 11/8/2024 | 7:50:36 PM | 0.180 | 0 |
| 11/8/2024 | 7:21:47 PM | 0.180 | 0 |
| 11/8/2024 | 7:05:24 PM | 0.180 | 0 |
| 11/8/2024 | 6:50:44 PM | 0.180 | 0 |
| 11/8/2024 | 6:35:40 PM | 0.180 | 0 |
| 11/8/2024 | 6:21:01 PM | 0.170 | 0 |
| 11/8/2024 | 6:05:29 PM | 0.170 | 0 |
| 11/8/2024 | 5:50:35 PM | 0.170 | 0 |
| 11/8/2024 | 5:35:31 PM | 0.180 | 0 |
All quotes in EUR
