| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:35:17 PM | 0.990 | 0 |
| 2024-08-13 | 5:21:14 PM | 0.980 | 0 |
| 2024-08-13 | 5:05:21 PM | 0.990 | 0 |
| 2024-08-13 | 4:50:32 PM | 0.990 | 0 |
| 2024-08-13 | 4:35:37 PM | 1.000 | 0 |
| 2024-08-13 | 4:20:19 PM | 1.000 | 0 |
| 2024-08-13 | 4:05:19 PM | 1.000 | 0 |
| 2024-08-13 | 3:50:43 PM | 0.990 | 0 |
| 2024-08-13 | 3:35:26 PM | 0.990 | 0 |
| 2024-08-13 | 3:20:16 PM | 1.000 | 0 |
| 2024-08-13 | 2:50:42 PM | 1.000 | 0 |
| 2024-08-13 | 2:21:07 PM | 1.010 | 0 |
| 2024-08-13 | 1:50:40 PM | 1.010 | 0 |